Stock Quote

Change: +0.35 ( +0.83%)

Volume: 2,400,753

Previous Close: 42.36

Open: 42.65

NASDAQ: EXAS

$ 42.71

August 12, 2022 04:00 PM

Day High: 43.12

Day Low: 42.11

52-Week High: 108.99

52-Week Low: 35.34

Stock Chart

Historical Stock Quote

Investment Calculator

Start date
End date
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other

Ownership Profile


Shares Held % O/S Share Change Filing Date
T. Rowe Price Associates, Inc. 19,180 11.02 675 03/31/2022
The Vanguard Group, Inc. 15,286 8.78 317 03/31/2022
ARK Investment Management LLC 14,324 8.23 2,595 03/31/2022
Wellington Management Co. LLP 12,547 7.21 5,747 03/31/2022
BlackRock Fund Advisors 6,507 3.74 582 03/31/2022
Nikko Asset Management Co., Ltd.
5,631 3.23 951 03/31/2022
Capital Research & Management Co. (World Investors)  5,487 3.15 -482 03/31/2022
Nikko Asset Management Americas, Inc.
5,164 2.97 964 03/31/2022
SSgA Funds Management, Inc.
4,498 2.58 429 03/31/2022
Ballie Gifford & Co. 4,359 2.50 -94 03/31/2022
JPMorgan Investment Management, Inc. 4,265 2.45 559 03/31/2022
Macquarie Investment Management Business Trust
2,982 1.71 703 03/31/2022
Spyglass Capital Management LLC
2,380 1.37 124 03/31/2022
Geode Capital Management LLC
2,264 1.30 169 03/31/2022
Eminence Capital LP 2,247 1.29 0 03/31/2022

Source: FactSet, most recent 13F filings available