Stock Quote

Change: -2.00 ( -2.63%)

Volume: 122

Previous Close: 76.03

Open: 75.08

NASDAQ: EXAS

$ 74.03

January 21, 2022 04:00 PM

Day High: 78.24

Day Low: 74.00

52-Week High: 159.54

52-Week Low: 69.75

Stock Chart

Historical Stock Quote

Investment Calculator

Start date
End date
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other

Ownership Profile


Shares Held % O/S Share Change Filing Date
T. Rowe Price Associates, Inc. 18,505 10.76 -1.284 09/30/2021
The Vanguard Group, Inc. 14,969 8.71 1,002 09/30/2021
ARK Investment Management LLC 11,729 6.82 1,002 09/30/2021
Wellington Management Co. LLP 6,800 3.95 3,100 09/30/2021
Capital Research & Management Co. 5,969 3.47 384 09/30/2021
BlackRock Fund Advisors 5,925 3.45 -344 09/30/2021
Nikko Asset Management Co., Ltd. 4,680 2.27 936 09/30/2021
Baillie Gifford & Co. 4,453 2.59 -14 09/30/2021
Nikko Asset Management Americas, Inc. 4,200 2.44 956 09/30/2021
SSgA Funds Management, Inc. 4,069 2.37 197 09/30/2021
JPMorgan Investment Management, Inc. 3,706 2.16 -976 09/30/2021
Columbia Management Investment Advisers LLC 2,988 1.74 196 09/30/2021
Casdin Capital LLC 2,360 1.37 0 09/30/2021
Macquarie Investment Management Business Trust 2,279 1.33 -122 09/30/2021
Spyglass Capital Management LLC 2,256 1.31 604 09/30/2021
Geode Capital Management LLC 2,095 1.22 2 09/30/2021
Ensign Peak Advisors, Inc. 1,982 1.15 119 09/30/2021
Credit Suisse Asset Management (Schweiz) AG 1,973 1.15 119 09/30/2021
Invesco Advisers, Inc. 1,816 1.06 -46 09/30/2021
Zevenbergen Capital Investments LLC 1,741 1.01 -64 09/30/2021

Source: FactSet, most recent 13F filings available