Stock Quote

Change: +0.85 ( +1.93%)

Volume: 10,207,376

Previous Close: 44.00

Open: 44.53

NASDAQ: EXAS

$ 44.85

June 21, 2024 04:00 PM

Day High: 45.92

Day Low: 44.06

52-Week High: 100.77

52-Week Low: 41.08

Stock Chart

Historical Stock Quote

Investment Calculator

Start date
End date
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other

Top Shareholders

Shares Held % O/S Share Change Filing Date
The Vanguard Group, Inc. 17,175 9.52 164 06/30/2023
JPMorgan Investment Management, Inc. 12,307 6.82 878 06/30/2023
Wellington Management Co. LLP 10,803 5.99 -34 06/30/2023
BlackRock Fund Advisors 7,534 4.18 481 06/30/2023
ARK Investment Management LLC 7,155 3.97 -4,224 06/30/2023
Capital Research & Management Co. (World Investors) 6,798 3.77 173 06/30/2023
Baillie Gifford & Co. 4,567 2.53 -215 06/30/2023
SSgA Funds Management, Inc.
4,374 2.42 -184 06/30/2023
Artisan Partners LP
3,543 1.96 855 06/30/2023
T. Rowe Price Investment Management, Inc. 2,961 1.64 23 06/30/2023
Geode Capital Management LLC 2,696 1.49 105 06/30/2023
Columbia Management Investment Advisers LLC 2,664 1.48 -179 06/30/2023
Nikko Asset Management Co., Ltd. 2,645 1.47 -1,134 06/30/2023
Invesco Advisers, Inc. 2,634 1.46 716 06/30/2023
Ensign Peak Advisors, Inc.
2,548 1.41 -308 06/30/2023

Source: FactSet, most recent 13F filings available