Stock Quote

Change: -0.64 ( -1.39%)

Volume: 219,738

Previous Close: 46.18

Open: 45.90

NASDAQ: EXAS

$ 45.54

December 07, 2022 10:35 AM

Day High: 46.50

Day Low: 45.02

52-Week High: 87.23

52-Week Low: 29.27

Stock Chart

Historical Stock Quote

Investment Calculator

Start date
End date
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other
Shares Held % O/S Share Change Filing Date
ARK Investment Management LLC 17,562 9.92 2,590 09/30/2022
The Vanguard Group, Inc. 16,304 9.21 684 09/30/2022
Wellington Management Co. LLP 11,228 6.34 1,144 09/30/2022
BlackRock Fund Advisors 6,639 3.75 265 09/30/2022
Nikko Asset Management Co., Ltd. 6,517 3.68 710 09/30/2022
Nikko Asset Management Americas, Inc. 6,029 3.41 708 09/30/2022
T. Rowe Price Associates, Inc. (Investment Management)
5,814 3.29 -650 09/30/2022
SSgA Funds Management, Inc.
5,331 3.01 114 09/30/2022
Capital Research & Management Co.
(World Investors)
4,994 2.82 -899 09/30/2022
Ballie Gifford & Co. 4,813 2.72 399 09/30/2022
JPMorgan Investment Management, Inc. 3,670 2.07 -441 09/30/2022
Columbia Management Investment Advisers LLC 2,973 1.68 112 09/30/2022
T. Rowe Price Investment Management, Inc. 2,938 1.66 2,938 09/30/2022
Point72 Asset Management LP 2,431 1.37 2,431 09/30/2022
Geode Capital Management LLC
2,373 1.34 24 09/30/2022

Source: FactSet, most recent 13F filings available