Stock Quote

Change: +1.11 ( +1.3%)

Volume: 1,721,960

Previous Close: 85.46

Open: 87.13

NASDAQ: EXAS

$ 86.57

November 29, 2021 04:00 PM

Day High: 88.72

Day Low: 85.80

52-Week High: 159.54

52-Week Low: 81.07

Stock Chart

Historical Stock Quote

Investment Calculator

Start date
End date
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other

Ownership Profile


Shares Held % O/S Share Change Filing Date
T. Rowe Price Associates, Inc. 19,789,343 11.51 1,495,404 06/30/2021
The Vanguard Group, Inc. 15,016,670 8.73 299,700 06/30/2021
ARK Investment Management LLC 10,726,790 6.24 1,578,155 06/30/2021
BlackRock Fund Advisors 6,268,585 3.65 -162,327 06/30/2021
Capital Research & Management Co. 5,585,663 3.25 -2,822,123 06/30/2021
JPMorgan Investment Management, Inc. 4,681,897 2.72 193,254 06/30/2021
Baillie Gifford & Co. 4,466,1272.60 119,101 06/30/2021
SSgA Funds Management, Inc. 3,872,690 2.25 532,211 06/30/2021
Nikko Asset Management Co., Ltd. 3,743,485 2.18 1,067,298 06/30/2021
Wellington Management Co. LLP 3,699,415 2.15 72,764 06/30/2021
Nikko Asset Management Americas, Inc. 3,244,562 1.89 1,046,432 06/30/2021
Columbia Management Investment Advisers LLC 2,819,136 1.64 -54,362 06/30/2021
Artisan Partners LP 2,555,961 1.49 -145,708 06/30/2021
Macquarie Investment Management Business Trust 2,400,869 1.40 168,728 06/30/2021
Casdin Capital LLC 2,360,186 1.37 0 06/30/2021
Geode Capital Management LLC 2,093,631 1.22 153,054 06/30/2021
Invesco Advisers, Inc. 1,913,632 1.11 -60,226 06/30/2021
Ensign Peak Advisors, Inc. 1,862,832 1.08 103,177 06/30/2021
Zevenbergen Capital Investments LLC 1,805,862 1.05 -51,999 06/30/2021
Eventide Asset Management LLC 1,740,000 1.01 0 06/30/2021

Source: FactSet, most recent 13F filings available