Stock Quote

Change: -0.38 ( -0.3%)

Volume: 1,456,442

Previous Close: 126.90

Open: 126.41

NASDAQ: EXAS

$ 126.52

June 18, 2021 04:00 PM

Day High: 127.00

Day Low: 122.70

52-Week High: 159.54

52-Week Low: 70.75

Stock Chart

Historical Stock Quote

Investment Calculator

Start date
End date
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other

Ownership Profile


Shares Held % O/S Share Change Filing Date
T. Rowe Price Associates, Inc. 18,293,939 10.82 -1,753,639 03/31/2021
The Vanguard Group, Inc. 14,716,970 8.70 1,644,016 03/31/2021
ARK Investment Management LLC 9,148,635 5.41 8,619,439 03/31/2021
Capital Research & Management Co. 8,407,786 4.97 1,077,276 03/31/2021
BlackRock Fund Advisors 6,430,912 3.80 641,154 03/31/2021
JPMorgan Investment Management, Inc. 4,488,643 2.65 347,808 03/31/2021
Baillie Gifford & Co. 4,347,026 2.57 3,338,347 03/31/2021
Wellington Management Co. LLP 3,626,651 2.14 -406,088 03/31/2021
SSgA Funds Management, Inc. 3,340,479 1.98 -278,333 03/31/2021
Columbia Management Investment Advisers LLC 2,873,498 1.70 -344,746 03/31/2021
Artisan Partners LP 2,701,669 1.60 -278,584 03/31/2021
Nikko Asset Management Co., Ltd. 2,676,187 1.58 1,993,066 03/31/2021
Casdin Capital LLC 2,360,186 1.40 2,360,186 03/31/2021
Macquarie Investment Management Business Trust 2,232,141 1.32 69,015 03/31/2021
Nikko Asset Management Americas, Inc. 2,198,130 1.30 2,081,991 03/31/2021
Invesco Advisers, Inc. 1,973,858 1.17 -813,523 03/31/2021
Voya Investment Management Co. LLC 1,951,669 1.15 1,032,005 03/31/2021
Geode Capital Management LLC 1,940,577 1.15 360,227 03/31/2021
Zevenbergen Capital Investments LLC 1,857,861 1.10 -232,836 03/31/2021
Ensign Peak Advisors, Inc. 1,759,655 1.04 -315,282 03/31/2021

Source: FactSet, most recent 13F filings available