Stock Quote

Change: -1.80 ( -2.96%)

Volume: 1,661,818

Previous Close: 60.91

Open: 60.93

NASDAQ: EXAS

$ 59.11

September 06, 2024 04:00 PM

Day High: 61.00

Day Low: 58.29

52-Week High: 80.56

52-Week Low: 40.62

Stock Chart

Historical Stock Quote

Investment Calculator

Start date
End date
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other

Top Shareholders

Shares Held % O/S Share Change Filing Date
The Vanguard Group, Inc. 17,330 9.39 173 03/31/2024
Capital Research & Management Co. (World Investors) 13,025 7.06 5,557 03/31/2024
Wellington Management Co. LLP 10,680 5.79 399 03/31/2024
JPMorgan Investment Management, Inc. 10,331 5.60 -3,812 03/31/2024
BlackRock Fund Advisors 7,279 3.94 -92 03/31/2024
SSgA Funds Management, Inc. 5,094 2.76 73 03/31/2024
ARK Investment Management LLC
3,268 1.77 -2,765 03/31/2024
Millennium Management LLC
3,174 1.72 2,683 03/31/2024
Artisan Partners LP 3,112 1.69 -1,358 03/31/2024
Geode Capital Management LLC 2,970 1.61 90 03/31/2024
T. Rowe Price Investment Management, Inc. 2,939 1.59 -13 03/31/2024
Holocene Advisors, LP 2,498 1.35 2,120 03/31/2024
Champlain Investment Partners LLC 2,258 1.22 1,438 03/31/2024
Citadel Advisors LLC 1,976 1.07 -764 03/31/2024
Nikko Asset Management Co., Ltd.
1,974 1.07 -236 03/31/2024

Source: FactSet, most recent 13F filings available