Exact Sciences Corporation - Historic Stock Lookup

Adjust Font Size:

Historic Stock Lookup

Week of January 30, 2012

Date	Open	High	Low	Close	Volume
Jan 30, 2012	9.23	9.36	9.08	9.10	403,781
Jan 31, 2012	9.17	9.36	9.12	9.34	301,504
Feb 1, 2012	9.39	9.60	9.28	9.47	526,032
Feb 2, 2012	9.46	9.57	9.31	9.36	318,407
Feb 3, 2012	9.50	9.73	9.29	9.48	450,985

Year End Stock Prices

Year end EXAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Exact Sciences Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Exact Sciences Corporation | 441 Charmany Drive | Madison, WI 53719 | Tel: 608.284.5700 | Fax: 608.284.5701

Certain statements contained in this website, other than historical information, consist of forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements are not guarantees of future performance and are subject to a variety of risks and uncertainties that could cause actual results to differ materially from the results contemplated thereby. Any forward-looking statements we make should be considered in light of the risks and uncertainties described in our filings with the Securities and Exchange Commission, including but not limited to those described in our most recent Form 10-K and subsequent Forms 10-Q. We undertake no obligation to update or revise the information provided herein, whether as the result of new information, future events or circumstances or otherwise.

Site design and layout by bfw Advertising