Adjust Font Size: DecreaseIncrease     Print Email
Historic Stock Lookup
Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 3.60 3.74 3.58 3.70 230,196
Jul 27, 2010 3.76 3.99 3.72 3.93 506,846
Jul 28, 2010 4.15 4.27 3.96 4.22 603,157
Jul 29, 2010 4.25 4.26 4.05 4.10 316,384
Year End Stock Prices

Year end EXAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Exact Sciences Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Quote
  • Ticker EXAS
    Exchange NASDAQ
    Price $4.15
    Change + 0.05
    Volume 205,300
    Jul 30, 2010 - 3:47 PM ET
  • Shareholder Tools
  • Briefcase Shareholder Briefcase
  • Email Alerts Email Alerts
  • Download Center Download Library
  • snapshot Snapshot
  • Mobile Investor Mobile Investor
  • RSS RSS News Feeds
  • Search Investor Relations