Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
3.60 |
3.74 |
3.58 |
3.70 |
230,196 |
| Jul 27, 2010 |
3.76 |
3.99 |
3.72 |
3.93 |
506,846 |
| Jul 28, 2010 |
4.15 |
4.27 |
3.96 |
4.22 |
603,157 |
| Jul 29, 2010 |
4.25 |
4.26 |
4.05 |
4.10 |
316,384 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Exact Sciences Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.